Soc. Generale Knock-Out ADSK/ DE000SW3NZS7 /
| 2024-04-30 4:39:24 PM | Chg. -0.03 | Volume | Bid5:25:48 PM | Ask5:25:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | -1.85% | - Turnover: - |
1.61Bid Size: 50,000 | 1.62Ask Size: 50,000 | 1.59 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:39:24 PM | 1.59 | 0 |
| 2024-04-30 | 2:53:54 PM | 1.56 | 0 |
| 2024-04-30 | 1:44:01 PM | 1.55 | 0 |
| 2024-04-30 | 11:38:20 AM | 1.55 | 0 |
| 2024-04-30 | 8:22:58 AM | 1.56 | 0 |
| 2024-04-29 | 9:44:38 PM | 1.62 | 0 |
| 2024-04-29 | 8:44:47 PM | 1.62 | 0 |
| 2024-04-29 | 7:44:24 PM | 1.61 | 0 |
| 2024-04-29 | 6:45:41 PM | 1.60 | 0 |
| 2024-04-29 | 5:53:39 PM | 1.60 | 0 |
| 2024-04-29 | 4:54:05 PM | 1.61 | 0 |
| 2024-04-29 | 3:52:57 PM | 1.59 | 0 |
| 2024-04-29 | 2:51:17 PM | 1.53 | 0 |
All quotes in EUR
