Soc. Generale Knock-Out AFX/ DE000SU3DVY7 /
| 2024-05-16 7:09:26 PM | Chg. +0.100 | Volume | Bid7:45:23 PM | Ask7:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +5.24% | 0 Turnover: 0.000 |
2.000Bid Size: 1,500 | 2.040Ask Size: 1,500 | 2.120 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:09:26 PM | 2.010 | 0 |
| 2024-05-16 | 5:59:26 PM | 2.020 | 0 |
| 2024-05-16 | 4:44:03 PM | 2.050 | 0 |
| 2024-05-16 | 3:38:24 PM | 1.990 | 0 |
| 2024-05-16 | 2:30:13 PM | 2.050 | 0 |
| 2024-05-16 | 1:16:13 PM | 2.060 | 0 |
| 2024-05-16 | 12:12:06 PM | 2.080 | 0 |
| 2024-05-16 | 11:41:27 AM | 2.120 | 0 |
| 2024-05-16 | 10:55:37 AM | 2.070 | 0 |
| 2024-05-16 | 9:51:44 AM | 2.100 | 0 |
| 2024-05-16 | 8:47:41 AM | 1.930 | 0 |
| 2024-05-15 | 9:42:07 PM | 1.910 | 0 |
| 2024-05-15 | 9:12:55 PM | 1.920 | 0 |
All quotes in EUR
