Soc. Generale Knock-Out ALV/ DE000SU0X1R9 /
| 2024-05-02 9:46:28 PM | Chg. -0.130 | Volume | Bid8:03:21 AM | Ask8:03:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.550EUR | -1.11% | 0 Turnover: 0.000 |
11.550Bid Size: 1,000 | 11.620Ask Size: 1,000 | 11.710 | 11.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:46:28 PM | 11.550 | 0 |
| 2024-05-02 | 9:25:40 PM | 11.540 | 0 |
| 2024-05-02 | 8:19:59 PM | 11.580 | 0 |
| 2024-05-02 | 7:09:44 PM | 11.560 | 0 |
| 2024-05-02 | 5:55:09 PM | 11.590 | 0 |
| 2024-05-02 | 4:49:06 PM | 11.670 | 0 |
| 2024-05-02 | 3:41:55 PM | 11.630 | 0 |
| 2024-05-02 | 3:31:30 PM | 11.590 | 0 |
| 2024-05-02 | 2:29:34 PM | 11.650 | 0 |
| 2024-05-02 | 1:19:32 PM | 11.580 | 0 |
| 2024-05-02 | 12:16:21 PM | 11.640 | 0 |
| 2024-05-02 | 11:17:05 AM | 11.660 | 0 |
| 2024-05-02 | 10:59:53 AM | 11.690 | 0 |
All quotes in EUR
