Soc. Generale Knock-Out AMAT/ DE000SU46ML0 /
| 2024-06-03 1:06:41 PM | Chg. +0.040 | Volume | Bid1:36:01 PM | Ask1:36:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +0.93% | 0 Turnover: 0.000 |
4.320Bid Size: 3,000 | 4.410Ask Size: 3,000 | 4.350 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:06:41 PM | 4.330 | 0 |
| 2024-06-03 | 12:03:26 PM | 4.350 | 0 |
| 2024-06-03 | 11:06:08 AM | 4.300 | 0 |
| 2024-06-03 | 11:01:54 AM | 4.300 | 0 |
| 2024-06-03 | 9:51:01 AM | 4.280 | 0 |
| 2024-06-03 | 9:13:20 AM | 4.300 | 0 |
| 2024-06-03 | 8:49:35 AM | 4.330 | 0 |
| 2024-05-31 | 9:46:37 PM | 4.290 | 0 |
| 2024-05-31 | 8:37:07 PM | 3.930 | 0 |
| 2024-05-31 | 7:25:28 PM | 3.940 | 0 |
| 2024-05-31 | 6:12:39 PM | 3.790 | 0 |
| 2024-05-31 | 5:11:08 PM | 3.970 | 0 |
| 2024-05-31 | 4:24:23 PM | 4.130 | 0 |
All quotes in EUR
