Soc. Generale Knock-Out AMAT/ DE000SU46ML0 /
| 2024-05-20 9:49:54 PM | Chg. +0.730 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | +18.02% | 0 Turnover: 0.000 |
4.790Bid Size: 3,000 | 4.800Ask Size: 3,000 | 4.840 | 4.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:49:54 PM | 4.780 | 0 |
| 2024-05-20 | 9:19:18 PM | 4.780 | 0 |
| 2024-05-20 | 8:14:52 PM | 4.740 | 0 |
| 2024-05-20 | 7:13:48 PM | 4.840 | 0 |
| 2024-05-20 | 6:05:10 PM | 4.740 | 0 |
| 2024-05-20 | 5:49:14 PM | 4.710 | 0 |
| 2024-05-20 | 4:51:58 PM | 4.590 | 0 |
| 2024-05-20 | 3:49:12 PM | 4.350 | 0 |
| 2024-05-20 | 2:59:47 PM | 4.070 | 0 |
| 2024-05-20 | 2:33:44 PM | 4.090 | 0 |
| 2024-05-20 | 1:24:48 PM | 4.090 | 0 |
| 2024-05-20 | 12:14:22 PM | 4.080 | 0 |
| 2024-05-20 | 11:02:40 AM | 4.010 | 0 |
All quotes in EUR
