Soc. Generale Knock-Out AMGN/ DE000SW1ZXD2 /
| 2024-05-17 9:38:07 PM | Chg. +0.280 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.690EUR | +1.94% | 0 Turnover: 0.000 |
14.660Bid Size: 2,000 | 14.690Ask Size: 2,000 | 14.800 | 14.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:38:07 PM | 14.690 | 0 |
| 2024-05-17 | 9:24:21 PM | 14.680 | 0 |
| 2024-05-17 | 8:17:13 PM | 14.660 | 0 |
| 2024-05-17 | 7:13:36 PM | 14.620 | 0 |
| 2024-05-17 | 5:58:47 PM | 14.800 | 0 |
| 2024-05-17 | 4:53:20 PM | 14.760 | 0 |
| 2024-05-17 | 4:43:18 PM | 14.740 | 0 |
| 2024-05-17 | 3:44:29 PM | 14.720 | 0 |
| 2024-05-17 | 2:35:17 PM | 14.340 | 0 |
| 2024-05-17 | 1:32:00 PM | 14.350 | 0 |
| 2024-05-17 | 12:17:37 PM | 14.440 | 0 |
| 2024-05-17 | 11:06:30 AM | 14.360 | 0 |
| 2024-05-17 | 9:50:08 AM | 14.330 | 0 |
All quotes in EUR
