Soc. Generale Knock-Out AMZN/ DE000CJ5L4Z2 /
| 2024-05-16 10:45:41 AM | Chg. +0.13 | Volume | Bid11:33:32 AM | Ask11:33:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.85EUR | +0.69% | - Turnover: - |
18.80Bid Size: 6,000 | 18.82Ask Size: 6,000 | 18.85 | 18.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:45:41 AM | 18.85 | 0 |
| 2024-05-16 | 9:54:31 AM | 18.79 | 0 |
| 2024-05-15 | 9:47:19 PM | 18.72 | 0 |
| 2024-05-15 | 8:47:15 PM | 18.46 | 0 |
| 2024-05-15 | 7:47:33 PM | 18.56 | 0 |
| 2024-05-15 | 6:47:46 PM | 18.54 | 0 |
| 2024-05-15 | 5:57:44 PM | 18.69 | 0 |
| 2024-05-15 | 4:57:58 PM | 18.43 | 0 |
| 2024-05-15 | 3:57:02 PM | 18.38 | 0 |
| 2024-05-15 | 2:37:53 PM | 19.10 | 0 |
| 2024-05-15 | 11:56:25 AM | 18.98 | 0 |
| 2024-05-15 | 9:58:06 AM | 18.98 | 0 |
| 2024-05-14 | 9:50:00 PM | 19.05 | 0 |
All quotes in EUR
