Soc. Generale Knock-Out AUS/ DE000SU08V01 /
| 2024-05-16 1:12:25 PM | Chg. +0.660 | Volume | Bid1:16:20 PM | Ask1:16:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +14.47% | 0 Turnover: 0.000 |
5.270Bid Size: 600 | 5.380Ask Size: 600 | 5.320 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:12:25 PM | 5.220 | 0 |
| 2024-05-16 | 12:07:59 PM | 5.200 | 0 |
| 2024-05-16 | 11:33:52 AM | 5.320 | 0 |
| 2024-05-16 | 11:05:27 AM | 5.260 | 0 |
| 2024-05-16 | 9:50:57 AM | 4.890 | 0 |
| 2024-05-16 | 8:58:20 AM | 4.540 | 0 |
| 2024-05-15 | 9:43:16 PM | 4.560 | 0 |
| 2024-05-15 | 9:29:18 PM | 4.560 | 0 |
| 2024-05-15 | 8:14:05 PM | 4.560 | 0 |
| 2024-05-15 | 7:05:51 PM | 4.560 | 0 |
| 2024-05-15 | 5:59:16 PM | 4.550 | 0 |
| 2024-05-15 | 4:44:54 PM | 4.490 | 0 |
| 2024-05-15 | 3:44:21 PM | 4.450 | 0 |
All quotes in EUR
