Soc. Generale Knock-Out BION/ DE000SU0A3X0 /
| 2024-05-17 9:46:24 PM | Chg. -0.290 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.350EUR | -1.18% | 0 Turnover: 0.000 |
24.350Bid Size: 200 | 24.960Ask Size: 200 | 25.110 | 24.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:46:24 PM | 24.350 | 0 |
| 2024-05-17 | 8:57:59 PM | 24.350 | 0 |
| 2024-05-17 | 7:48:49 PM | 24.370 | 0 |
| 2024-05-17 | 6:34:00 PM | 24.530 | 0 |
| 2024-05-17 | 5:31:30 PM | 24.510 | 0 |
| 2024-05-17 | 4:44:41 PM | 24.760 | 0 |
| 2024-05-17 | 4:17:56 PM | 24.850 | 0 |
| 2024-05-17 | 3:15:42 PM | 25.030 | 0 |
| 2024-05-17 | 2:04:06 PM | 25.010 | 0 |
| 2024-05-17 | 12:58:21 PM | 24.980 | 0 |
| 2024-05-17 | 11:55:34 AM | 25.110 | 0 |
| 2024-05-17 | 10:53:50 AM | 24.890 | 0 |
| 2024-05-17 | 9:49:33 AM | 24.930 | 0 |
All quotes in EUR
