Soc. Generale Knock-Out BMRN/ DE000SV1ZXJ0 /
| 2024-05-22 4:49:50 PM | Chg. -0.010 | Volume | Bid5:08:42 PM | Ask5:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -0.31% | 0 Turnover: 0.000 |
3.230Bid Size: 20,000 | 3.240Ask Size: 20,000 | 3.220 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:49:50 PM | 3.220 | 0 |
| 2024-05-22 | 3:46:48 PM | 3.190 | 0 |
| 2024-05-22 | 2:35:16 PM | 3.190 | 0 |
| 2024-05-22 | 1:32:58 PM | 3.180 | 0 |
| 2024-05-22 | 1:20:56 PM | 3.180 | 0 |
| 2024-05-22 | 12:18:57 PM | 3.180 | 0 |
| 2024-05-22 | 11:11:55 AM | 3.170 | 0 |
| 2024-05-22 | 10:00:01 AM | 3.140 | 0 |
| 2024-05-22 | 9:51:37 AM | 3.140 | 0 |
| 2024-05-22 | 8:47:28 AM | 3.140 | 0 |
| 2024-05-22 | 8:25:14 AM | 3.140 | 0 |
| 2024-05-21 | 9:42:12 PM | 3.230 | 0 |
| 2024-05-21 | 8:32:28 PM | 3.280 | 0 |
All quotes in EUR
