Soc. Generale Knock-Out BMRN/ DE000SV1ZXJ0 /
| 2024-04-30 9:42:45 PM | Chg. +0.150 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +5.38% | 0 Turnover: 0.000 |
2.950Bid Size: 2,000 | 2.960Ask Size: 2,000 | 2.960 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:42:45 PM | 2.940 | 0 |
| 2024-04-30 | 9:26:05 PM | 2.960 | 0 |
| 2024-04-30 | 8:12:11 PM | 2.920 | 0 |
| 2024-04-30 | 6:56:50 PM | 2.890 | 0 |
| 2024-04-30 | 6:45:06 PM | 2.880 | 0 |
| 2024-04-30 | 5:51:00 PM | 2.930 | 0 |
| 2024-04-30 | 4:38:52 PM | 2.930 | 0 |
| 2024-04-30 | 3:24:48 PM | 2.810 | 0 |
| 2024-04-30 | 2:21:10 PM | 2.810 | 0 |
| 2024-04-30 | 1:30:12 PM | 2.820 | 0 |
| 2024-04-30 | 1:11:24 PM | 2.820 | 0 |
| 2024-04-30 | 12:06:17 PM | 2.800 | 0 |
| 2024-04-30 | 11:50:39 AM | 2.780 | 0 |
All quotes in EUR
