Soc. Generale Knock-Out BMRN/ DE000SW2UMM5 /
| 6/3/2024 4:54:22 PM | Chg. -0.11 | Volume | Bid5:05:44 PM | Ask5:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01EUR | -5.19% | - Turnover: - |
2.01Bid Size: 45,000 | 2.02Ask Size: 45,000 | 2.06 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:54:22 PM | 2.01 | 0 |
| 6/3/2024 | 3:52:58 PM | 2.02 | 0 |
| 6/3/2024 | 2:45:26 PM | 2.05 | 0 |
| 6/3/2024 | 11:54:31 AM | 2.06 | 0 |
| 6/3/2024 | 9:55:18 AM | 2.06 | 0 |
| 5/31/2024 | 9:38:11 PM | 2.12 | 0 |
| 5/31/2024 | 8:38:00 PM | 2.14 | 0 |
| 5/31/2024 | 7:38:33 PM | 2.14 | 0 |
| 5/31/2024 | 6:38:44 PM | 2.12 | 0 |
| 5/31/2024 | 5:47:05 PM | 2.14 | 0 |
| 5/31/2024 | 4:38:05 PM | 2.12 | 0 |
| 5/31/2024 | 2:53:20 PM | 2.08 | 0 |
| 5/31/2024 | 11:54:13 AM | 2.09 | 0 |
All quotes in EUR
