Soc. Generale Knock-Out BMRN/ DE000SU4VCN0 /
| 2024-04-30 9:45:33 PM | Chg. +0.170 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | +5.28% | 0 Turnover: 0.000 |
3.390Bid Size: 2,000 | 3.400Ask Size: 2,000 | 3.390 | 3.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:33 PM | 3.390 | 0 |
| 2024-04-30 | 9:25:05 PM | 3.390 | 0 |
| 2024-04-30 | 8:08:57 PM | 3.350 | 0 |
| 2024-04-30 | 6:58:16 PM | 3.330 | 0 |
| 2024-04-30 | 6:33:21 PM | 3.360 | 0 |
| 2024-04-30 | 5:47:43 PM | 3.370 | 0 |
| 2024-04-30 | 4:31:34 PM | 3.350 | 0 |
| 2024-04-30 | 3:30:34 PM | 3.290 | 0 |
| 2024-04-30 | 2:25:51 PM | 3.240 | 0 |
| 2024-04-30 | 1:23:07 PM | 3.250 | 0 |
| 2024-04-30 | 1:13:13 PM | 3.250 | 0 |
| 2024-04-30 | 12:11:36 PM | 3.230 | 0 |
| 2024-04-30 | 11:54:14 AM | 3.210 | 0 |
All quotes in EUR
