Soc. Generale Knock-Out BRK.B/ DE000SB1HF42 /
| 2024-05-03 1:27:16 PM | Chg. +0.310 | Volume | Bid2:31:20 PM | Ask2:31:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.080EUR | +1.42% | 0 Turnover: 0.000 |
21.990Bid Size: 2,000 | 22.050Ask Size: 2,000 | 22.080 | 21.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:27:16 PM | 22.080 | 0 |
| 2024-05-03 | 12:49:59 PM | 22.040 | 0 |
| 2024-05-03 | 12:11:59 PM | 22.010 | 0 |
| 2024-05-03 | 10:58:32 AM | 22.020 | 0 |
| 2024-05-03 | 9:50:37 AM | 22.010 | 0 |
| 2024-05-03 | 9:19:30 AM | 22.010 | 0 |
| 2024-05-03 | 8:44:39 AM | 21.920 | 0 |
| 2024-05-02 | 9:50:53 PM | 21.770 | 0 |
| 2024-05-02 | 9:21:09 PM | 21.840 | 0 |
| 2024-05-02 | 8:10:26 PM | 21.820 | 0 |
| 2024-05-02 | 6:56:47 PM | 21.710 | 0 |
| 2024-05-02 | 5:54:09 PM | 21.740 | 0 |
| 2024-05-02 | 4:38:49 PM | 21.750 | 0 |
All quotes in EUR
