Soc. Generale Knock-Out CMG/ DE000SB1HF91 /
| 2024-04-29 9:57:00 AM | Chg. -0.300 | Volume | Bid10:27:42 AM | Ask10:27:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.960EUR | -1.41% | 0 Turnover: 0.000 |
20.970Bid Size: 250 | 21.430Ask Size: 250 | 21.090 | 20.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:57:00 AM | 20.960 | 0 |
| 2024-04-29 | 8:51:04 AM | 21.050 | 0 |
| 2024-04-29 | 8:18:40 AM | 21.090 | 0 |
| 2024-04-26 | 9:36:58 PM | 21.260 | 0 |
| 2024-04-26 | 8:35:42 PM | 21.240 | 0 |
| 2024-04-26 | 7:20:27 PM | 21.330 | 0 |
| 2024-04-26 | 6:10:22 PM | 21.150 | 0 |
| 2024-04-26 | 4:54:11 PM | 20.950 | 0 |
| 2024-04-26 | 4:29:24 PM | 20.910 | 0 |
| 2024-04-26 | 3:45:00 PM | 20.800 | 0 |
| 2024-04-26 | 2:28:25 PM | 20.440 | 0 |
| 2024-04-26 | 1:28:01 PM | 20.260 | 0 |
| 2024-04-26 | 12:23:42 PM | 20.250 | 0 |
All quotes in EUR
