Soc. Generale Knock-Out CMG/ DE000SB1P7G8 /
| 2024-05-16 7:11:25 PM | Chg. -0.100 | Volume | Bid7:45:27 PM | Ask7:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.100EUR | -0.50% | 0 Turnover: 0.000 |
20.070Bid Size: 15,000 | 20.160Ask Size: 15,000 | 20.190 | 19.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:11:25 PM | 20.100 | 0 |
| 2024-05-16 | 5:55:49 PM | 20.090 | 0 |
| 2024-05-16 | 4:45:22 PM | 20.110 | 0 |
| 2024-05-16 | 3:31:15 PM | 20.190 | 0 |
| 2024-05-16 | 2:18:16 PM | 19.950 | 0 |
| 2024-05-16 | 1:13:08 PM | 19.950 | 0 |
| 2024-05-16 | 12:12:55 PM | 19.900 | 0 |
| 2024-05-16 | 11:45:39 AM | 19.890 | 0 |
| 2024-05-16 | 10:57:52 AM | 19.890 | 0 |
| 2024-05-16 | 9:55:32 AM | 19.870 | 0 |
| 2024-05-16 | 8:57:35 AM | 19.880 | 0 |
| 2024-05-15 | 9:37:21 PM | 20.200 | 0 |
| 2024-05-15 | 8:41:30 PM | 20.250 | 0 |
All quotes in EUR
