Soc. Generale Knock-Out CMG/ DE000SW1WR37 /
| 16/05/2024 18:42:09 | Chg. -0.06 | Volume | Bid19:38:53 | Ask19:38:53 | High | Low |
|---|---|---|---|---|---|---|
| 24.91EUR | -0.24% | - Turnover: - |
24.92Bid Size: 15,000 | 25.01Ask Size: 15,000 | 25.08 | 24.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:42:09 | 24.91 | 0 |
| 16/05/2024 | 17:35:38 | 24.95 | 0 |
| 16/05/2024 | 15:54:06 | 25.08 | 0 |
| 16/05/2024 | 13:57:29 | 24.80 | 0 |
| 16/05/2024 | 11:53:09 | 24.75 | 0 |
| 16/05/2024 | 09:24:45 | 24.71 | 0 |
| 15/05/2024 | 21:45:46 | 24.97 | 0 |
| 15/05/2024 | 20:45:48 | 25.05 | 0 |
| 15/05/2024 | 19:46:14 | 25.06 | 0 |
| 15/05/2024 | 18:46:27 | 25.09 | 0 |
| 15/05/2024 | 17:56:05 | 25.18 | 0 |
| 15/05/2024 | 16:56:40 | 25.15 | 0 |
| 15/05/2024 | 15:52:11 | 25.15 | 0 |
All quotes in EUR
