Soc. Generale Knock-Out CPRT/ DE000SU5E2S3 /
| 2024-05-20 3:10:37 PM | Chg. -0.030 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -0.84% | 0 Turnover: 0.000 |
3.540Bid Size: 10,000 | 3.610Ask Size: 10,000 | 3.560 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:10:37 PM | 3.540 | 0 |
| 2024-05-20 | 2:26:18 PM | 3.560 | 0 |
| 2024-05-20 | 1:25:27 PM | 3.560 | 0 |
| 2024-05-20 | 12:09:50 PM | 3.550 | 0 |
| 2024-05-20 | 11:06:38 AM | 3.540 | 0 |
| 2024-05-20 | 9:59:17 AM | 3.540 | 0 |
| 2024-05-20 | 9:18:27 AM | 3.540 | 0 |
| 2024-05-20 | 8:59:43 AM | 3.540 | 0 |
| 2024-05-17 | 9:48:09 PM | 3.570 | 0 |
| 2024-05-17 | 8:31:30 PM | 3.550 | 0 |
| 2024-05-17 | 7:27:16 PM | 3.520 | 0 |
| 2024-05-17 | 6:19:07 PM | 3.500 | 0 |
| 2024-05-17 | 5:02:32 PM | 3.530 | 0 |
All quotes in EUR
