Soc. Generale Knock-Out CRM/ DE000SV3GH62 /
| 2024-05-03 4:23:39 PM | Chg. +0.400 | Volume | Bid4:59:48 PM | Ask4:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.650EUR | +5.52% | 0 Turnover: 0.000 |
7.570Bid Size: 40,000 | 7.580Ask Size: 40,000 | 7.650 | 7.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:23:39 PM | 7.650 | 0 |
| 2024-05-03 | 3:38:59 PM | 7.570 | 0 |
| 2024-05-03 | 3:21:55 PM | 7.530 | 0 |
| 2024-05-03 | 2:50:36 PM | 7.460 | 0 |
| 2024-05-03 | 2:20:12 PM | 7.260 | 0 |
| 2024-05-03 | 1:17:49 PM | 7.260 | 0 |
| 2024-05-03 | 12:38:55 PM | 7.120 | 0 |
| 2024-05-03 | 12:17:41 PM | 7.180 | 0 |
| 2024-05-03 | 11:05:31 AM | 7.330 | 0 |
| 2024-05-03 | 10:00:58 AM | 7.160 | 0 |
| 2024-05-03 | 9:18:02 AM | 7.110 | 0 |
| 2024-05-03 | 8:51:03 AM | 7.360 | 0 |
| 2024-05-02 | 9:39:27 PM | 7.250 | 0 |
All quotes in EUR
