Soc. Generale Knock-Out CRWD/ DE000SQ8J724 /
| 2024-05-17 9:39:28 PM | Chg. +0.51 | Volume | Bid10:00:47 PM | Ask10:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.71EUR | +2.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.77 | 21.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:39:28 PM | 21.71 | 0 |
| 2024-05-17 | 8:38:32 PM | 21.59 | 0 |
| 2024-05-17 | 7:38:40 PM | 21.67 | 0 |
| 2024-05-17 | 6:38:24 PM | 21.77 | 0 |
| 2024-05-17 | 4:57:49 PM | 21.58 | 0 |
| 2024-05-17 | 3:37:48 PM | 21.34 | 0 |
| 2024-05-17 | 1:52:40 PM | 21.21 | 0 |
| 2024-05-17 | 11:49:56 AM | 21.16 | 0 |
| 2024-05-17 | 8:51:58 AM | 21.17 | 0 |
| 2024-05-16 | 9:51:30 PM | 21.20 | 0 |
| 2024-05-16 | 8:51:53 PM | 21.39 | 0 |
| 2024-05-16 | 7:50:58 PM | 21.36 | 0 |
| 2024-05-16 | 6:49:23 PM | 21.46 | 0 |
All quotes in EUR
