Soc. Generale Knock-Out DaVita He.../ DE000SQ3RRR5 /
| 2024-05-17 9:45:32 PM | Chg. +0.280 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +3.63% | 0 Turnover: 0.000 |
8.020Bid Size: 4,000 | 8.050Ask Size: 4,000 | 8.040 | 7.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:45:32 PM | 8.000 | 0 |
| 2024-05-17 | 9:23:30 PM | 8.010 | 0 |
| 2024-05-17 | 8:14:11 PM | 8.040 | 0 |
| 2024-05-17 | 7:09:44 PM | 7.980 | 0 |
| 2024-05-17 | 6:04:04 PM | 7.930 | 0 |
| 2024-05-17 | 4:52:33 PM | 7.820 | 0 |
| 2024-05-17 | 4:44:35 PM | 7.830 | 0 |
| 2024-05-17 | 3:41:06 PM | 7.810 | 0 |
| 2024-05-17 | 2:37:50 PM | 7.690 | 0 |
| 2024-05-17 | 1:32:37 PM | 7.650 | 0 |
| 2024-05-17 | 12:23:22 PM | 7.590 | 0 |
| 2024-05-17 | 11:07:01 AM | 7.620 | 0 |
| 2024-05-17 | 9:57:07 AM | 7.640 | 0 |
All quotes in EUR
