Soc. Generale Knock-Out DELL/ DE000SW8H688 /
| 2024-05-31 9:44:32 PM | Chg. -2.750 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -46.53% | 150 Turnover: 582 |
3.280Bid Size: 10,000 | 3.290Ask Size: 10,000 | 3.880 | 2.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:32 PM | 3.160 | 0 |
| 2024-05-31 | 9:04:45 PM | 3.210 | 0 |
| 2024-05-31 | 8:00:22 PM | 3.010 | 0 |
| 2024-05-31 | 6:56:31 PM | 2.720 | 0 |
| 2024-05-31 | 5:50:16 PM | 2.640 | 0 |
| 2024-05-31 | 4:46:47 PM | 2.610 | 0 |
| 2024-05-31 | 4:22:59 PM | 2.880 | 0 |
| 2024-05-31 | 4:17:27 PM | 2.900 | 0 |
| 2024-05-31 | 3:43:34 PM | 3.140 | 0 |
| 2024-05-31 | 1:21:15 PM | 3.360 | 0 |
| 2024-05-31 | 12:06:20 PM | 3.580 | 0 |
| 2024-05-31 | 11:14:18 AM | 3.750 | 0 |
| 2024-05-31 | 11:00:25 AM | 3.880 | 150 |
All quotes in EUR
