Soc. Generale Knock-Out DELL/ DE000SW8H688 /
| 2024-05-17 9:48:09 PM | Chg. +0.200 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.120EUR | +5.10% | 0 Turnover: 0.000 |
4.190Bid Size: 10,000 | 4.200Ask Size: 10,000 | 4.120 | 3.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:48:09 PM | 4.120 | 0 |
| 2024-05-17 | 8:46:12 PM | 3.890 | 0 |
| 2024-05-17 | 7:40:55 PM | 3.960 | 0 |
| 2024-05-17 | 6:35:42 PM | 4.050 | 0 |
| 2024-05-17 | 5:32:41 PM | 4.030 | 0 |
| 2024-05-17 | 4:45:53 PM | 4.090 | 0 |
| 2024-05-17 | 4:29:46 PM | 4.040 | 0 |
| 2024-05-17 | 3:26:01 PM | 4.030 | 0 |
| 2024-05-17 | 2:19:04 PM | 3.930 | 0 |
| 2024-05-17 | 1:18:07 PM | 3.920 | 0 |
| 2024-05-17 | 12:12:54 PM | 3.920 | 0 |
| 2024-05-17 | 11:04:31 AM | 3.890 | 0 |
| 2024-05-17 | 9:58:36 AM | 3.860 | 0 |
All quotes in EUR
