Soc. Generale Knock-Out GILD/ DE000SW1F8D1 /
| 2024-05-31 9:41:00 PM | Chg. -0.010 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.470EUR | -0.12% | 0 Turnover: 0.000 |
8.450Bid Size: 6,000 | 8.460Ask Size: 6,000 | 8.650 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:00 PM | 8.470 | 0 |
| 2024-05-31 | 9:05:44 PM | 8.480 | 0 |
| 2024-05-31 | 8:02:53 PM | 8.520 | 0 |
| 2024-05-31 | 6:47:41 PM | 8.520 | 0 |
| 2024-05-31 | 5:34:00 PM | 8.540 | 0 |
| 2024-05-31 | 4:31:14 PM | 8.470 | 0 |
| 2024-05-31 | 4:24:04 PM | 8.460 | 0 |
| 2024-05-31 | 4:19:28 PM | 8.490 | 0 |
| 2024-05-31 | 3:22:18 PM | 8.570 | 0 |
| 2024-05-31 | 2:14:40 PM | 8.570 | 0 |
| 2024-05-31 | 1:07:44 PM | 8.600 | 0 |
| 2024-05-31 | 12:03:11 PM | 8.560 | 0 |
| 2024-05-31 | 11:17:54 AM | 8.560 | 0 |
All quotes in EUR
