Soc. Generale Knock-Out GLD/ DE000CJ16AZ5 /
| 2024-04-30 9:48:41 PM | Chg. -3.350 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.690EUR | -3.28% | 0 Turnover: 0.000 |
98.270Bid Size: 20,000 | 98.280Ask Size: 20,000 | 101.100 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:48:41 PM | 98.690 | 0 |
| 2024-04-30 | 8:57:14 PM | 98.350 | 0 |
| 2024-04-30 | 7:54:27 PM | 98.580 | 0 |
| 2024-04-30 | 6:56:09 PM | 98.770 | 0 |
| 2024-04-30 | 6:52:01 PM | 98.830 | 0 |
| 2024-04-30 | 5:50:20 PM | 98.780 | 0 |
| 2024-04-30 | 4:33:43 PM | 98.740 | 0 |
| 2024-04-30 | 3:22:30 PM | 99.270 | 0 |
| 2024-04-30 | 2:14:09 PM | 99.860 | 0 |
| 2024-04-30 | 1:31:06 PM | 100.050 | 0 |
| 2024-04-30 | 1:12:23 PM | 100.060 | 0 |
| 2024-04-30 | 12:00:48 PM | 100.120 | 0 |
| 2024-04-30 | 10:49:28 AM | 100.190 | 0 |
All quotes in EUR
