Soc. Generale Knock-Out GLD/ DE000CL92MM5 /
| 2024-05-06 12:17:55 PM | Chg. -1.830 | Volume | Bid12:27:14 PM | Ask12:27:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | -8.59% | 0 Turnover: 0.000 |
19.440Bid Size: 45,000 | 19.450Ask Size: 45,000 | 20.090 | 19.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:17:55 PM | 19.470 | 0 |
| 2024-05-06 | 11:11:03 AM | 19.630 | 0 |
| 2024-05-06 | 11:05:45 AM | 19.620 | 0 |
| 2024-05-06 | 9:58:57 AM | 19.190 | 0 |
| 2024-05-06 | 9:52:01 AM | 19.240 | 0 |
| 2024-05-06 | 9:14:55 AM | 20.090 | 0 |
| 2024-05-06 | 8:46:46 AM | 20.080 | 0 |
| 2024-05-03 | 9:38:25 PM | 21.300 | 0 |
| 2024-05-03 | 9:28:41 PM | 21.410 | 0 |
| 2024-05-03 | 8:14:59 PM | 21.190 | 0 |
| 2024-05-03 | 7:08:13 PM | 21.390 | 0 |
| 2024-05-03 | 6:00:48 PM | 21.840 | 0 |
| 2024-05-03 | 5:00:44 PM | 21.950 | 0 |
All quotes in EUR
