Soc. Generale Knock-Out HMI/ DE000SQ38ZB8 /
| 16.05.2024 09:47:16 | Zm. -0,120 | Wolumen | Bid10:32:18 | Ask10:32:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,720EUR | -1,53% | 0 Obrót: 0.000 |
7,680Wolumen Bid: 9 000 | 7,700Wolumen Ask: 9 000 | 7,780 | 7,720 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 09:47:16 | 7,720 | 0 |
| 16.05.2024 | 08:52:21 | 7,780 | 0 |
| 15.05.2024 | 21:44:13 | 7,840 | 0 |
| 15.05.2024 | 20:27:50 | 7,830 | 0 |
| 15.05.2024 | 19:19:33 | 7,830 | 0 |
| 15.05.2024 | 18:17:55 | 7,750 | 0 |
| 15.05.2024 | 17:05:43 | 7,870 | 0 |
| 15.05.2024 | 15:52:34 | 7,620 | 0 |
| 15.05.2024 | 14:49:14 | 7,620 | 0 |
| 15.05.2024 | 14:43:17 | 7,510 | 0 |
| 15.05.2024 | 13:33:22 | 7,570 | 0 |
| 15.05.2024 | 12:24:33 | 7,450 | 0 |
| 15.05.2024 | 11:11:42 | 7,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
