Soc. Generale Knock-Out IES/ DE000CL7PG22 /
| 2024-05-15 9:38:34 PM | Chg. +0.040 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.730EUR | +0.14% | 0 Turnover: 0.000 |
28.570Bid Size: 500 | 28.910Ask Size: 500 | 28.730 | 28.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:38:34 PM | 28.730 | 0 |
| 2024-05-15 | 9:07:18 PM | 28.630 | 0 |
| 2024-05-15 | 8:04:49 PM | 28.630 | 0 |
| 2024-05-15 | 6:48:54 PM | 28.650 | 0 |
| 2024-05-15 | 5:41:31 PM | 28.630 | 0 |
| 2024-05-15 | 4:39:40 PM | 28.710 | 0 |
| 2024-05-15 | 3:33:50 PM | 28.610 | 0 |
| 2024-05-15 | 2:45:40 PM | 28.480 | 0 |
| 2024-05-15 | 2:33:18 PM | 28.480 | 0 |
| 2024-05-15 | 1:23:36 PM | 28.560 | 0 |
| 2024-05-15 | 12:07:29 PM | 28.730 | 0 |
| 2024-05-15 | 10:55:10 AM | 28.720 | 0 |
| 2024-05-15 | 10:19:19 AM | 28.700 | 0 |
All quotes in EUR
