Soc. Generale Knock-Out IES/ DE000SN5CNW4 /
| 2024-05-28 9:49:13 PM | Chg. +0.220 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.060EUR | +1.06% | 0 Turnover: 0.000 |
21.050Bid Size: 500 | 21.390Ask Size: 500 | 21.540 | 21.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:49:13 PM | 21.060 | 0 |
| 2024-05-28 | 9:04:39 PM | 21.000 | 0 |
| 2024-05-28 | 8:04:05 PM | 21.080 | 0 |
| 2024-05-28 | 6:55:53 PM | 21.300 | 0 |
| 2024-05-28 | 5:55:22 PM | 21.230 | 0 |
| 2024-05-28 | 4:50:57 PM | 21.300 | 0 |
| 2024-05-28 | 3:34:41 PM | 21.280 | 0 |
| 2024-05-28 | 2:28:53 PM | 21.280 | 0 |
| 2024-05-28 | 1:16:26 PM | 21.360 | 0 |
| 2024-05-28 | 12:12:50 PM | 21.470 | 0 |
| 2024-05-28 | 11:53:52 AM | 21.540 | 0 |
| 2024-05-28 | 10:59:14 AM | 21.490 | 0 |
| 2024-05-28 | 10:25:33 AM | 21.220 | 0 |
All quotes in EUR
