Soc. Generale Knock-Out IES/ DE000SQ2R7L3 /
| 2024-05-29 9:55:22 AM | Chg. +0.040 | Volume | Bid10:26:23 AM | Ask10:26:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.950EUR | +0.20% | 0 Turnover: 0.000 |
19.940Bid Size: 7,000 | 19.960Ask Size: 7,000 | 20.050 | 19.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:55:22 AM | 19.950 | 0 |
| 2024-05-29 | 9:31:01 AM | 20.050 | 0 |
| 2024-05-29 | 8:50:34 AM | 19.870 | 0 |
| 2024-05-29 | 8:28:29 AM | 19.830 | 0 |
| 2024-05-28 | 9:35:36 PM | 19.910 | 0 |
| 2024-05-28 | 9:22:15 PM | 19.900 | 0 |
| 2024-05-28 | 8:09:32 PM | 19.890 | 0 |
| 2024-05-28 | 6:59:13 PM | 20.060 | 0 |
| 2024-05-28 | 5:45:55 PM | 20.090 | 0 |
| 2024-05-28 | 4:42:11 PM | 20.080 | 0 |
| 2024-05-28 | 3:33:52 PM | 20.140 | 0 |
| 2024-05-28 | 2:33:33 PM | 20.120 | 0 |
| 2024-05-28 | 1:30:15 PM | 20.190 | 0 |
All quotes in EUR
