Soc. Generale Knock-Out IES/ DE000SQ2R7L3 /
| 2024-05-15 2:58:18 PM | Chg. -0.200 | Volume | Bid3:09:47 PM | Ask3:09:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.030EUR | -0.99% | 0 Turnover: 0.000 |
20.090Bid Size: 7,000 | 20.110Ask Size: 7,000 | 20.280 | 19.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:58:18 PM | 20.030 | 0 |
| 2024-05-15 | 2:32:21 PM | 19.960 | 0 |
| 2024-05-15 | 1:18:03 PM | 20.070 | 0 |
| 2024-05-15 | 12:17:46 PM | 20.250 | 0 |
| 2024-05-15 | 11:08:14 AM | 20.250 | 0 |
| 2024-05-15 | 10:23:51 AM | 20.240 | 0 |
| 2024-05-15 | 9:56:56 AM | 20.280 | 0 |
| 2024-05-15 | 9:41:40 AM | 20.240 | 0 |
| 2024-05-15 | 8:58:32 AM | 20.210 | 0 |
| 2024-05-14 | 9:43:21 PM | 20.230 | 0 |
| 2024-05-14 | 9:24:20 PM | 20.210 | 0 |
| 2024-05-14 | 8:17:23 PM | 20.240 | 0 |
| 2024-05-14 | 7:10:48 PM | 20.040 | 0 |
All quotes in EUR
