Soc. Generale Knock-Out IES/ DE000SQ2R7L3 /
| 2024-06-10 12:03:03 PM | Chg. -0.510 | Volume | Bid1:06:20 PM | Ask1:06:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.350EUR | -2.57% | 0 Turnover: 0.000 |
19.530Bid Size: 7,000 | 19.550Ask Size: 7,000 | 19.590 | 19.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:03:03 PM | 19.350 | 0 |
| 2024-06-10 | 11:49:29 AM | 19.390 | 0 |
| 2024-06-10 | 10:52:20 AM | 19.470 | 0 |
| 2024-06-10 | 9:49:48 AM | 19.470 | 0 |
| 2024-06-10 | 9:34:06 AM | 19.590 | 0 |
| 2024-06-10 | 8:50:30 AM | 19.520 | 0 |
| 2024-06-10 | 8:25:14 AM | 19.510 | 0 |
| 2024-06-07 | 9:39:26 PM | 19.860 | 0 |
| 2024-06-07 | 9:22:44 PM | 19.880 | 0 |
| 2024-06-07 | 8:14:08 PM | 19.860 | 0 |
| 2024-06-07 | 7:13:15 PM | 19.980 | 0 |
| 2024-06-07 | 6:04:50 PM | 19.950 | 0 |
| 2024-06-07 | 4:51:46 PM | 20.000 | 0 |
All quotes in EUR
