Soc. Generale Knock-Out IES/ DE000SQ3XLF1 /
| 2024-05-14 9:35:51 PM | Chg. +1.130 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.560EUR | +6.48% | 0 Turnover: 0.000 |
18.390Bid Size: 500 | 18.590Ask Size: 500 | 18.560 | 17.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:51 PM | 18.560 | 0 |
| 2024-05-14 | 9:09:38 PM | 18.470 | 0 |
| 2024-05-14 | 8:03:32 PM | 18.460 | 0 |
| 2024-05-14 | 6:59:51 PM | 18.320 | 0 |
| 2024-05-14 | 5:47:10 PM | 18.240 | 0 |
| 2024-05-14 | 4:44:46 PM | 18.530 | 0 |
| 2024-05-14 | 3:36:17 PM | 18.100 | 0 |
| 2024-05-14 | 2:23:41 PM | 18.050 | 0 |
| 2024-05-14 | 1:23:11 PM | 18.040 | 0 |
| 2024-05-14 | 12:09:58 PM | 17.940 | 0 |
| 2024-05-14 | 11:21:05 AM | 17.740 | 0 |
| 2024-05-14 | 11:02:51 AM | 17.690 | 0 |
| 2024-05-14 | 11:01:22 AM | 17.690 | 0 |
All quotes in EUR
