Soc. Generale Knock-Out IES/ DE000SQ588W9 /
| 2024-05-29 8:58:14 AM | Chg. -0.020 | Volume | Bid9:16:11 AM | Ask9:16:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.950EUR | -0.12% | 0 Turnover: 0.000 |
17.220Bid Size: 7,000 | 17.240Ask Size: 7,000 | 16.950 | 16.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:58:14 AM | 16.950 | 0 |
| 2024-05-29 | 8:23:29 AM | 16.920 | 0 |
| 2024-05-28 | 9:41:50 PM | 16.970 | 0 |
| 2024-05-28 | 9:10:52 PM | 16.880 | 0 |
| 2024-05-28 | 8:02:15 PM | 17.040 | 0 |
| 2024-05-28 | 6:52:16 PM | 17.220 | 0 |
| 2024-05-28 | 5:39:17 PM | 17.110 | 0 |
| 2024-05-28 | 4:24:03 PM | 17.140 | 0 |
| 2024-05-28 | 3:15:09 PM | 17.210 | 0 |
| 2024-05-28 | 2:13:00 PM | 17.250 | 0 |
| 2024-05-28 | 1:11:59 PM | 17.260 | 0 |
| 2024-05-28 | 12:08:03 PM | 17.410 | 0 |
| 2024-05-28 | 12:03:59 PM | 17.440 | 0 |
All quotes in EUR
