Soc. Generale Knock-Out Intesa Sa.../ DE000SQ3KWN9 /
| 5/15/2024 4:47:27 PM | Chg. -0.030 | Volume | Bid5:05:09 PM | Ask5:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.110EUR | -0.16% | 0 Turnover: 0.000 |
19.130Bid Size: 6,000 | 19.150Ask Size: 6,000 | 19.180 | 18.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 4:47:27 PM | 19.110 | 0 |
| 5/15/2024 | 3:35:39 PM | 19.050 | 0 |
| 5/15/2024 | 2:48:17 PM | 18.930 | 0 |
| 5/15/2024 | 2:31:52 PM | 18.880 | 0 |
| 5/15/2024 | 1:22:36 PM | 18.960 | 0 |
| 5/15/2024 | 12:17:22 PM | 19.150 | 0 |
| 5/15/2024 | 11:16:21 AM | 19.180 | 0 |
| 5/15/2024 | 10:17:12 AM | 19.110 | 0 |
| 5/15/2024 | 10:00:27 AM | 19.180 | 0 |
| 5/15/2024 | 9:36:22 AM | 19.160 | 0 |
| 5/15/2024 | 8:53:29 AM | 19.100 | 0 |
| 5/14/2024 | 9:38:00 PM | 19.140 | 0 |
| 5/14/2024 | 9:20:49 PM | 19.120 | 0 |
All quotes in EUR
