Soc. Generale Knock-Out JBHT/ DE000SU5F425 /
| 2024-05-03 6:47:43 PM | Chg. +0.090 | Volume | Bid7:56:43 PM | Ask7:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.640EUR | +0.66% | 0 Turnover: 0.000 |
13.640Bid Size: 10,000 | 13.670Ask Size: 10,000 | 13.770 | 13.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:47:43 PM | 13.640 | 0 |
| 2024-05-03 | 5:39:44 PM | 13.630 | 0 |
| 2024-05-03 | 4:32:01 PM | 13.700 | 0 |
| 2024-05-03 | 3:46:38 PM | 13.770 | 0 |
| 2024-05-03 | 3:19:39 PM | 13.620 | 0 |
| 2024-05-03 | 2:47:33 PM | 13.630 | 0 |
| 2024-05-03 | 2:15:57 PM | 13.530 | 0 |
| 2024-05-03 | 1:13:11 PM | 13.510 | 0 |
| 2024-05-03 | 12:51:09 PM | 13.520 | 0 |
| 2024-05-03 | 12:09:15 PM | 13.540 | 0 |
| 2024-05-03 | 11:04:41 AM | 13.480 | 0 |
| 2024-05-03 | 9:57:05 AM | 13.450 | 0 |
| 2024-05-03 | 9:28:33 AM | 13.430 | 0 |
All quotes in EUR
