Soc. Generale Knock-Out K/ DE000SU0UTJ2 /
| 2024-05-16 4:59:08 PM | Chg. +0.020 | Volume | Bid5:01:58 PM | Ask5:01:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.100EUR | +0.49% | 0 Turnover: 0.000 |
4.090Bid Size: 45,000 | 4.100Ask Size: 45,000 | 4.100 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:59:08 PM | 4.100 | 0 |
| 2024-05-16 | 3:50:53 PM | 4.090 | 0 |
| 2024-05-16 | 2:42:08 PM | 4.050 | 0 |
| 2024-05-16 | 1:35:31 PM | 4.070 | 0 |
| 2024-05-16 | 12:27:30 PM | 4.060 | 0 |
| 2024-05-16 | 11:24:56 AM | 4.060 | 0 |
| 2024-05-16 | 11:12:17 AM | 4.060 | 0 |
| 2024-05-16 | 9:58:10 AM | 4.050 | 0 |
| 2024-05-16 | 8:50:12 AM | 4.050 | 0 |
| 2024-05-15 | 9:44:46 PM | 4.080 | 0 |
| 2024-05-15 | 8:55:01 PM | 4.080 | 0 |
| 2024-05-15 | 7:54:02 PM | 4.080 | 0 |
| 2024-05-15 | 6:48:34 PM | 4.100 | 0 |
All quotes in EUR
