Soc. Generale Knock-Out K/ DE000SU0UTJ2 /
| 2024-05-16 8:48:43 PM | Chg. +0.02 | Volume | Bid9:40:12 PM | Ask9:40:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | +0.49% | - Turnover: - |
4.11Bid Size: 45,000 | 4.12Ask Size: 45,000 | 4.10 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:48:43 PM | 4.10 | 0 |
| 2024-05-16 | 7:48:50 PM | 4.09 | 0 |
| 2024-05-16 | 6:47:24 PM | 4.08 | 0 |
| 2024-05-16 | 5:53:42 PM | 4.09 | 0 |
| 2024-05-16 | 4:49:14 PM | 4.10 | 0 |
| 2024-05-16 | 2:54:39 PM | 4.06 | 0 |
| 2024-05-16 | 1:41:45 PM | 4.06 | 0 |
| 2024-05-16 | 11:35:43 AM | 4.06 | 0 |
| 2024-05-16 | 8:16:15 AM | 4.05 | 0 |
| 2024-05-15 | 9:39:23 PM | 4.08 | 0 |
| 2024-05-15 | 8:39:50 PM | 4.07 | 0 |
| 2024-05-15 | 7:41:26 PM | 4.08 | 0 |
| 2024-05-15 | 6:41:25 PM | 4.10 | 0 |
All quotes in EUR
