Soc. Generale Knock-Out KLAC/ DE000SU2UUP3 /
| 2024-05-15 5:42:56 PM | Chg. +0.180 | Volume | Bid6:50:28 PM | Ask6:50:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +5.84% | 0 Turnover: 0.000 |
3.280Bid Size: 125,000 | 3.290Ask Size: 125,000 | 3.260 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:42:56 PM | 3.260 | 0 |
| 2024-05-15 | 4:35:59 PM | 3.190 | 0 |
| 2024-05-15 | 3:29:24 PM | 3.110 | 0 |
| 2024-05-15 | 2:44:52 PM | 3.100 | 0 |
| 2024-05-15 | 2:28:27 PM | 3.070 | 0 |
| 2024-05-15 | 1:26:06 PM | 3.070 | 0 |
| 2024-05-15 | 12:10:37 PM | 3.070 | 0 |
| 2024-05-15 | 11:00:53 AM | 3.060 | 0 |
| 2024-05-15 | 10:16:23 AM | 3.060 | 0 |
| 2024-05-15 | 9:53:46 AM | 3.040 | 0 |
| 2024-05-15 | 9:37:04 AM | 3.050 | 0 |
| 2024-05-15 | 8:53:15 AM | 3.060 | 0 |
| 2024-05-14 | 9:38:25 PM | 3.080 | 0 |
All quotes in EUR
