Soc. Generale Knock-Out KLAC/ DE000SU9VDL1 /
| 2024-06-04 1:01:36 PM | Chg. -0.360 | Volume | Bid1:49:16 PM | Ask1:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.530EUR | -1.91% | 0 Turnover: 0.000 |
18.490Bid Size: 2,000 | 19.120Ask Size: 2,000 | 18.650 | 17.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:01:36 PM | 18.530 | 0 |
| 2024-06-04 | 12:27:58 PM | 18.430 | 0 |
| 2024-06-04 | 11:49:57 AM | 18.650 | 0 |
| 2024-06-04 | 10:47:57 AM | 18.400 | 0 |
| 2024-06-04 | 9:45:40 AM | 17.880 | 0 |
| 2024-06-04 | 9:21:01 AM | 18.410 | 0 |
| 2024-06-04 | 8:44:56 AM | 18.400 | 0 |
| 2024-06-03 | 9:44:53 PM | 18.890 | 0 |
| 2024-06-03 | 9:13:01 PM | 19.060 | 0 |
| 2024-06-03 | 8:03:11 PM | 19.120 | 0 |
| 2024-06-03 | 7:00:30 PM | 19.840 | 0 |
| 2024-06-03 | 5:59:01 PM | 19.000 | 0 |
| 2024-06-03 | 4:44:17 PM | 18.630 | 0 |
All quotes in EUR
