Soc. Generale Knock-Out KLAC/ DE000SU9VDL1 /
| 5/15/2024 10:59:51 AM | Chg. -0.250 | Volume | Bid11:07:15 AM | Ask11:07:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.450EUR | -1.21% | 0 Turnover: 0.000 |
20.450Bid Size: 2,000 | 21.080Ask Size: 2,000 | 20.500 | 20.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:59:51 AM | 20.450 | 0 |
| 5/15/2024 | 10:15:09 AM | 20.500 | 0 |
| 5/15/2024 | 9:51:21 AM | 20.470 | 0 |
| 5/15/2024 | 9:46:53 AM | 20.440 | 0 |
| 5/15/2024 | 8:57:47 AM | 20.310 | 0 |
| 5/14/2024 | 9:49:29 PM | 20.700 | 0 |
| 5/14/2024 | 9:14:08 PM | 20.940 | 0 |
| 5/14/2024 | 8:00:43 PM | 21.150 | 0 |
| 5/14/2024 | 6:49:35 PM | 21.410 | 0 |
| 5/14/2024 | 5:40:58 PM | 21.180 | 0 |
| 5/14/2024 | 4:38:27 PM | 21.740 | 0 |
| 5/14/2024 | 3:36:56 PM | 22.250 | 0 |
| 5/14/2024 | 2:21:47 PM | 21.760 | 0 |
All quotes in EUR
