Soc. Generale Knock-Out KLAC/ DE000SU9VDL1 /
| 2024-05-28 9:45:00 PM | Chg. +0.770 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | +5.06% | 0 Turnover: 0.000 |
15.470Bid Size: 2,000 | 15.620Ask Size: 2,000 | 16.410 | 14.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:00 PM | 15.990 | 0 |
| 2024-05-28 | 8:38:43 PM | 16.020 | 0 |
| 2024-05-28 | 7:26:39 PM | 15.170 | 0 |
| 2024-05-28 | 6:13:33 PM | 15.260 | 0 |
| 2024-05-28 | 5:00:32 PM | 15.110 | 0 |
| 2024-05-28 | 3:47:05 PM | 16.410 | 0 |
| 2024-05-28 | 2:33:40 PM | 15.550 | 0 |
| 2024-05-28 | 1:24:03 PM | 15.820 | 0 |
| 2024-05-28 | 12:17:11 PM | 15.360 | 0 |
| 2024-05-28 | 12:08:56 PM | 15.400 | 0 |
| 2024-05-28 | 11:09:49 AM | 15.360 | 0 |
| 2024-05-28 | 10:38:24 AM | 15.220 | 0 |
| 2024-05-28 | 9:58:28 AM | 15.030 | 0 |
All quotes in EUR
