Soc. Generale Knock-Out LXS/ DE000SH27FR8 /
| 2024-05-28 9:50:16 PM | Chg. -0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -0.29% | 0 Turnover: 0.000 |
3.400Bid Size: 2,000 | 3.420Ask Size: 2,000 | 3.410 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:16 PM | 3.400 | 0 |
| 2024-05-28 | 9:25:48 PM | 3.400 | 0 |
| 2024-05-28 | 8:14:52 PM | 3.400 | 0 |
| 2024-05-28 | 7:08:22 PM | 3.400 | 0 |
| 2024-05-28 | 5:57:30 PM | 3.390 | 0 |
| 2024-05-28 | 4:50:26 PM | 3.410 | 0 |
| 2024-05-28 | 3:37:19 PM | 3.390 | 0 |
| 2024-05-28 | 2:29:29 PM | 3.390 | 0 |
| 2024-05-28 | 1:25:12 PM | 3.390 | 0 |
| 2024-05-28 | 12:17:47 PM | 3.380 | 0 |
| 2024-05-28 | 12:06:19 PM | 3.390 | 0 |
| 2024-05-28 | 11:03:57 AM | 3.340 | 0 |
| 2024-05-28 | 10:32:19 AM | 3.380 | 0 |
All quotes in EUR
