Soc. Generale Knock-Out MCO/ DE000SW46TP2 /
| 2024-05-03 8:47:17 AM | Chg. -0.28 | Volume | Bid8:50:45 AM | Ask8:50:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.24EUR | -5.07% | - Turnover: - |
5.25Bid Size: 750 | 6.03Ask Size: 750 | 5.24 | 5.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:47:17 AM | 5.24 | 0 |
| 2024-05-02 | 9:46:21 PM | 5.52 | 0 |
| 2024-05-02 | 8:45:21 PM | 5.46 | 0 |
| 2024-05-02 | 7:45:21 PM | 5.12 | 0 |
| 2024-05-02 | 6:45:14 PM | 4.92 | 0 |
| 2024-05-02 | 5:54:32 PM | 4.76 | 0 |
| 2024-05-02 | 4:54:12 PM | 4.39 | 0 |
| 2024-05-02 | 3:54:51 PM | 4.31 | 0 |
| 2024-05-02 | 2:52:28 PM | 4.12 | 0 |
| 2024-05-02 | 1:52:20 PM | 4.67 | 0 |
| 2024-05-02 | 11:46:33 AM | 5.31 | 0 |
| 2024-05-02 | 8:44:49 AM | 5.09 | 0 |
| 2024-04-30 | 9:41:49 PM | 5.11 | 0 |
All quotes in EUR
