Soc. Generale Knock-Out MCO/ DE000SW46TP2 /
| 2024-05-20 11:49:33 AM | Chg. -0.17 | Volume | Bid12:42:10 PM | Ask12:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.63EUR | -1.93% | - Turnover: - |
8.65Bid Size: 750 | 9.27Ask Size: 750 | 8.63 | 8.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:49:33 AM | 8.63 | 0 |
| 2024-05-20 | 8:52:53 AM | 8.56 | 0 |
| 2024-05-17 | 9:39:34 PM | 8.80 | 0 |
| 2024-05-17 | 8:38:36 PM | 8.61 | 0 |
| 2024-05-17 | 7:38:47 PM | 8.63 | 0 |
| 2024-05-17 | 6:38:33 PM | 8.60 | 0 |
| 2024-05-17 | 4:57:56 PM | 8.67 | 0 |
| 2024-05-17 | 3:38:18 PM | 8.77 | 0 |
| 2024-05-17 | 1:52:49 PM | 8.49 | 0 |
| 2024-05-17 | 11:50:12 AM | 8.47 | 0 |
| 2024-05-17 | 8:53:17 AM | 8.41 | 0 |
| 2024-05-16 | 9:51:33 PM | 8.86 | 0 |
| 2024-05-16 | 8:51:58 PM | 8.88 | 0 |
All quotes in EUR
