Soc. Generale Knock-Out MCO/ DE000SU2QRC5 /
| 2024-05-10 9:49:01 PM | Chg. -0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.700EUR | -0.39% | 0 Turnover: 0.000 |
7.700Bid Size: 750 | 7.750Ask Size: 750 | 7.700 | 7.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:01 PM | 7.700 | 0 |
| 2024-05-10 | 8:39:31 PM | 7.580 | 0 |
| 2024-05-10 | 7:30:04 PM | 7.560 | 0 |
| 2024-05-10 | 6:13:45 PM | 7.640 | 0 |
| 2024-05-10 | 5:02:38 PM | 7.610 | 0 |
| 2024-05-10 | 4:25:32 PM | 7.640 | 0 |
| 2024-05-10 | 3:53:43 PM | 7.450 | 0 |
| 2024-05-10 | 2:40:19 PM | 7.240 | 0 |
| 2024-05-10 | 1:26:20 PM | 7.170 | 0 |
| 2024-05-10 | 12:13:33 PM | 7.100 | 0 |
| 2024-05-10 | 11:27:19 AM | 7.080 | 0 |
| 2024-05-10 | 11:02:46 AM | 7.110 | 0 |
| 2024-05-10 | 10:13:24 AM | 7.050 | 0 |
All quotes in EUR
