Soc. Generale Knock-Out MDAX/ DE000SF6VTZ2 /
| 2024-05-29 10:59:32 AM | Chg. +0.430 | Volume | Bid11:38:06 AM | Ask11:38:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.120EUR | +2.30% | 0 Turnover: 0.000 |
19.180Bid Size: 10,000 | 19.220Ask Size: 10,000 | 19.120 | 18.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:59:32 AM | 19.120 | 0 |
| 2024-05-29 | 9:50:38 AM | 19.120 | 0 |
| 2024-05-29 | 9:20:23 AM | 19.030 | 0 |
| 2024-05-29 | 8:47:50 AM | 18.740 | 0 |
| 2024-05-29 | 8:19:38 AM | 18.770 | 0 |
| 2024-05-28 | 9:47:46 PM | 18.690 | 0 |
| 2024-05-28 | 8:53:15 PM | 18.720 | 0 |
| 2024-05-28 | 7:51:42 PM | 18.680 | 0 |
| 2024-05-28 | 6:45:25 PM | 18.610 | 0 |
| 2024-05-28 | 5:44:59 PM | 18.630 | 0 |
| 2024-05-28 | 4:40:56 PM | 18.870 | 0 |
| 2024-05-28 | 3:29:53 PM | 18.760 | 0 |
| 2024-05-28 | 2:23:26 PM | 18.690 | 0 |
All quotes in EUR
