Soc. Generale Knock-Out MDAX/ DE000SF6V3M3 /
| 2024-05-16 10:14:14 AM | Chg. +0.05 | Volume | Bid10:34:35 AM | Ask10:34:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.18EUR | +0.28% | - Turnover: - |
18.18Bid Size: 10,000 | 18.22Ask Size: 10,000 | 18.21 | 18.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:14:14 AM | 18.18 | 0 |
| 2024-05-16 | 10:07:55 AM | 18.18 | 0 |
| 2024-05-16 | 9:06:02 AM | 18.21 | 0 |
| 2024-05-16 | 8:03:51 AM | 18.09 | 0 |
| 2024-05-15 | 9:05:22 PM | 18.13 | 0 |
| 2024-05-15 | 8:05:06 PM | 18.12 | 0 |
| 2024-05-15 | 7:04:39 PM | 18.11 | 0 |
| 2024-05-15 | 6:03:16 PM | 18.10 | 0 |
| 2024-05-15 | 5:06:06 PM | 18.30 | 0 |
| 2024-05-15 | 4:05:49 PM | 18.30 | 0 |
| 2024-05-15 | 3:32:32 PM | 18.29 | 0 |
| 2024-05-15 | 3:04:16 PM | 18.31 | 0 |
| 2024-05-15 | 2:10:02 PM | 18.48 | 0 |
All quotes in EUR
