Soc. Generale Knock-Out MDAX/ DE000SF6VTY5 /
| 2024-05-16 10:14:15 AM | Chg. +0.05 | Volume | Bid10:48:09 AM | Ask10:48:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.15EUR | +0.28% | - Turnover: - |
18.15Bid Size: 10,000 | 18.19Ask Size: 10,000 | 18.18 | 18.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:14:15 AM | 18.15 | 0 |
| 2024-05-16 | 10:07:58 AM | 18.15 | 0 |
| 2024-05-16 | 9:06:03 AM | 18.18 | 0 |
| 2024-05-16 | 8:03:51 AM | 18.06 | 0 |
| 2024-05-15 | 9:05:31 PM | 18.10 | 0 |
| 2024-05-15 | 8:05:15 PM | 18.09 | 0 |
| 2024-05-15 | 7:04:46 PM | 18.08 | 0 |
| 2024-05-15 | 6:03:19 PM | 18.07 | 0 |
| 2024-05-15 | 5:06:19 PM | 18.27 | 0 |
| 2024-05-15 | 4:06:02 PM | 18.27 | 0 |
| 2024-05-15 | 3:32:45 PM | 18.26 | 0 |
| 2024-05-15 | 3:04:42 PM | 18.28 | 0 |
| 2024-05-15 | 2:11:34 PM | 18.45 | 0 |
All quotes in EUR
