Soc. Generale Knock-Out MDAX/ DE000SF6VT02 /
| 2024-05-15 8:05:17 PM | Chg. -0.15 | Volume | Bid8:07:03 PM | Ask8:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.67EUR | -0.80% | - Turnover: - |
18.66Bid Size: 2,000 | 19.06Ask Size: 2,000 | 19.03 | 18.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:05:17 PM | 18.67 | 0 |
| 2024-05-15 | 7:04:48 PM | 18.66 | 0 |
| 2024-05-15 | 6:03:20 PM | 18.65 | 0 |
| 2024-05-15 | 5:06:24 PM | 18.84 | 0 |
| 2024-05-15 | 4:06:07 PM | 18.85 | 0 |
| 2024-05-15 | 3:32:47 PM | 18.84 | 0 |
| 2024-05-15 | 3:04:48 PM | 18.85 | 0 |
| 2024-05-15 | 2:11:38 PM | 19.03 | 0 |
| 2024-05-15 | 1:07:33 PM | 19.01 | 0 |
| 2024-05-15 | 12:08:04 PM | 18.96 | 0 |
| 2024-05-15 | 11:08:16 AM | 18.99 | 0 |
| 2024-05-15 | 10:13:13 AM | 19.03 | 0 |
| 2024-05-15 | 10:06:47 AM | 19.02 | 0 |
All quotes in EUR
