Soc. Generale Knock-Out MDAX/ DE000SH08V99 /
| 2024-06-05 12:01:25 PM | Chg. +0.22 | Volume | Bid12:40:15 PM | Ask12:40:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.91EUR | +1.18% | - Turnover: - |
18.91Bid Size: 10,000 | 18.95Ask Size: 10,000 | 18.93 | 18.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:01:25 PM | 18.91 | 0 |
| 2024-06-05 | 11:01:49 AM | 18.93 | 0 |
| 2024-06-05 | 10:09:45 AM | 18.89 | 0 |
| 2024-06-05 | 10:03:25 AM | 18.87 | 0 |
| 2024-06-05 | 9:01:48 AM | 18.70 | 0 |
| 2024-06-05 | 8:01:40 AM | 18.58 | 0 |
| 2024-06-04 | 9:01:17 PM | 18.69 | 0 |
| 2024-06-04 | 8:01:13 PM | 18.72 | 0 |
| 2024-06-04 | 7:01:17 PM | 18.74 | 0 |
| 2024-06-04 | 6:01:19 PM | 18.83 | 0 |
| 2024-06-04 | 5:02:13 PM | 18.98 | 0 |
| 2024-06-04 | 4:02:21 PM | 18.85 | 0 |
| 2024-06-04 | 3:27:18 PM | 18.96 | 0 |
All quotes in EUR
